| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:29:21 AM | 1.350 | 0 |
| 2024-11-12 | 9:26:18 AM | 1.340 | 0 |
| 2024-11-12 | 9:20:19 AM | 1.350 | 0 |
| 2024-11-12 | 8:54:50 AM | 1.330 | 0 |
| 2024-11-11 | 9:44:13 PM | 1.330 | 0 |
| 2024-11-11 | 9:03:52 PM | 1.320 | 0 |
| 2024-11-11 | 7:53:36 PM | 1.330 | 0 |
| 2024-11-11 | 6:38:31 PM | 1.330 | 0 |
| 2024-11-11 | 5:33:03 PM | 1.330 | 0 |
| 2024-11-11 | 4:31:08 PM | 1.330 | 0 |
| 2024-11-11 | 3:47:16 PM | 1.330 | 0 |
| 2024-11-11 | 3:25:53 PM | 1.320 | 0 |
| 2024-11-11 | 2:09:23 PM | 1.330 | 0 |