| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:20:52 | 100.870 | 0 |
| 12.07.2024 | 16:20:51 | 100.900 | 0 |
| 12.07.2024 | 15:20:52 | 100.820 | 0 |
| 12.07.2024 | 14:20:51 | 100.830 | 0 |
| 12.07.2024 | 13:20:52 | 100.830 | 0 |
| 12.07.2024 | 12:20:50 | 100.830 | 0 |
| 12.07.2024 | 11:20:47 | 100.820 | 0 |
| 12.07.2024 | 10:20:40 | 100.810 | 0 |
| 12.07.2024 | 09:20:37 | 100.790 | 0 |
| 11.07.2024 | 17:20:57 | 100.790 | 0 |
| 11.07.2024 | 15:20:52 | 100.800 | 0 |
| 11.07.2024 | 14:20:51 | 100.800 | 0 |
| 11.07.2024 | 13:20:48 | 100.800 | 0 |