| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 09:50:37 | 0.490 | 0 |
| 10/07/2024 | 09:20:47 | 0.490 | 0 |
| 10/07/2024 | 08:50:31 | 0.500 | 0 |
| 09/07/2024 | 21:50:29 | 0.510 | 0 |
| 09/07/2024 | 21:20:35 | 0.510 | 0 |
| 09/07/2024 | 20:50:30 | 0.520 | 0 |
| 09/07/2024 | 20:20:41 | 0.520 | 0 |
| 09/07/2024 | 19:50:28 | 0.520 | 0 |
| 09/07/2024 | 19:20:52 | 0.530 | 0 |
| 09/07/2024 | 19:05:11 | 0.530 | 0 |
| 09/07/2024 | 18:50:26 | 0.520 | 0 |
| 09/07/2024 | 18:35:29 | 0.510 | 0 |
| 09/07/2024 | 18:20:15 | 0.510 | 0 |