| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:05:12 PM | 0.510 | 0 |
| 2024-07-09 | 5:50:35 PM | 0.510 | 0 |
| 2024-07-09 | 5:35:12 PM | 0.500 | 0 |
| 2024-07-09 | 5:21:07 PM | 0.500 | 0 |
| 2024-07-09 | 5:05:18 PM | 0.500 | 0 |
| 2024-07-09 | 4:50:40 PM | 0.490 | 0 |
| 2024-07-09 | 4:35:26 PM | 0.490 | 0 |
| 2024-07-09 | 4:20:13 PM | 0.480 | 0 |
| 2024-07-09 | 4:05:21 PM | 0.490 | 0 |
| 2024-07-09 | 3:50:40 PM | 0.500 | 0 |
| 2024-07-09 | 3:35:25 PM | 0.510 | 0 |
| 2024-07-09 | 3:20:16 PM | 0.510 | 0 |
| 2024-07-09 | 2:50:36 PM | 0.510 | 0 |