| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:22 PM | 0.590 | 0 |
| 2024-08-09 | 9:20:35 PM | 0.590 | 0 |
| 2024-08-09 | 8:50:32 PM | 0.580 | 0 |
| 2024-08-09 | 8:20:46 PM | 0.570 | 0 |
| 2024-08-09 | 7:50:24 PM | 0.590 | 0 |
| 2024-08-09 | 7:20:44 PM | 0.600 | 0 |
| 2024-08-09 | 7:05:29 PM | 0.590 | 0 |
| 2024-08-09 | 6:50:22 PM | 0.590 | 0 |
| 2024-08-09 | 6:35:34 PM | 0.580 | 0 |
| 2024-08-09 | 6:20:20 PM | 0.590 | 0 |
| 2024-08-09 | 6:05:25 PM | 0.590 | 0 |
| 2024-08-09 | 5:50:32 PM | 0.600 | 0 |
| 2024-08-09 | 5:35:23 PM | 0.590 | 0 |