| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:21:01 AM | 0.530 | 0 |
| 2024-08-08 | 10:50:38 AM | 0.530 | 0 |
| 2024-08-08 | 10:20:49 AM | 0.530 | 0 |
| 2024-08-08 | 9:50:35 AM | 0.520 | 0 |
| 2024-08-08 | 9:20:58 AM | 0.530 | 0 |
| 2024-08-08 | 8:50:40 AM | 0.530 | 0 |
| 2024-08-08 | 8:20:50 AM | 0.530 | 0 |
| 2024-08-07 | 9:50:29 PM | 0.570 | 0 |
| 2024-08-07 | 9:20:36 PM | 0.580 | 0 |
| 2024-08-07 | 8:50:23 PM | 0.550 | 0 |
| 2024-08-07 | 8:20:55 PM | 0.550 | 0 |
| 2024-08-07 | 7:50:32 PM | 0.570 | 0 |
| 2024-08-07 | 7:20:48 PM | 0.570 | 0 |