| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 15:50:34 | 5,970 | 0 |
| 04.11.2024 | 15:35:32 | 5,890 | 0 |
| 04.11.2024 | 15:20:16 | 5,970 | 0 |
| 04.11.2024 | 14:50:36 | 5,980 | 0 |
| 04.11.2024 | 14:20:52 | 5,970 | 0 |
| 04.11.2024 | 13:50:38 | 5,990 | 0 |
| 04.11.2024 | 13:20:56 | 5,960 | 0 |
| 04.11.2024 | 12:50:42 | 5,960 | 0 |
| 04.11.2024 | 12:21:03 | 5,960 | 0 |
| 04.11.2024 | 11:50:40 | 5,960 | 0 |
| 04.11.2024 | 11:21:02 | 5,970 | 0 |
| 04.11.2024 | 10:50:31 | 5,970 | 0 |
| 04.11.2024 | 10:20:56 | 5,960 | 0 |