| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:50:27 PM | 5.240 | 0 |
| 2024-10-01 | 9:20:33 PM | 5.230 | 0 |
| 2024-10-01 | 8:50:31 PM | 5.220 | 0 |
| 2024-10-01 | 8:20:51 PM | 5.250 | 0 |
| 2024-10-01 | 7:50:23 PM | 5.290 | 0 |
| 2024-10-01 | 7:20:50 PM | 5.300 | 0 |
| 2024-10-01 | 7:05:22 PM | 5.300 | 0 |
| 2024-10-01 | 6:50:26 PM | 5.310 | 0 |
| 2024-10-01 | 6:35:26 PM | 5.310 | 0 |
| 2024-10-01 | 6:20:15 PM | 5.260 | 0 |
| 2024-10-01 | 6:05:23 PM | 5.220 | 0 |
| 2024-10-01 | 5:50:32 PM | 5.210 | 0 |
| 2024-10-01 | 5:35:20 PM | 5.180 | 0 |