| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:05:22 PM | 5.970 | 0 |
| 2024-11-04 | 6:50:28 PM | 5.970 | 0 |
| 2024-11-04 | 6:35:29 PM | 5.970 | 0 |
| 2024-11-04 | 6:20:21 PM | 5.990 | 0 |
| 2024-11-04 | 6:05:18 PM | 6.010 | 0 |
| 2024-11-04 | 5:50:34 PM | 6.020 | 0 |
| 2024-11-04 | 5:35:15 PM | 6.040 | 0 |
| 2024-11-04 | 5:21:05 PM | 6.020 | 0 |
| 2024-11-04 | 5:05:20 PM | 6.010 | 0 |
| 2024-11-04 | 4:50:37 PM | 6.000 | 0 |
| 2024-11-04 | 4:35:28 PM | 6.000 | 0 |
| 2024-11-04 | 4:20:13 PM | 5.980 | 0 |
| 2024-11-04 | 4:05:23 PM | 5.950 | 0 |