| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 1:49:58 PM | 6.720 | 0 |
| 2024-07-18 | 1:02:33 PM | 6.710 | 0 |
| 2024-07-18 | 12:02:20 PM | 6.720 | 0 |
| 2024-07-18 | 11:08:39 AM | 6.770 | 0 |
| 2024-07-18 | 11:04:38 AM | 6.770 | 0 |
| 2024-07-18 | 10:17:25 AM | 6.700 | 0 |
| 2024-07-18 | 9:30:39 AM | 6.640 | 0 |
| 2024-07-18 | 9:29:09 AM | 6.680 | 0 |