| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:40:08 PM | 6.890 | 0 |
| 2024-07-22 | 4:27:47 PM | 6.900 | 0 |
| 2024-07-22 | 3:47:34 PM | 6.970 | 0 |
| 2024-07-22 | 3:20:27 PM | 7.010 | 0 |
| 2024-07-22 | 2:31:33 PM | 7.040 | 0 |
| 2024-07-22 | 1:46:00 PM | 6.980 | 0 |
| 2024-07-22 | 12:55:13 PM | 6.950 | 0 |
| 2024-07-22 | 12:07:36 PM | 6.900 | 0 |
| 2024-07-22 | 11:11:35 AM | 6.860 | 0 |
| 2024-07-22 | 10:21:54 AM | 6.710 | 0 |
| 2024-07-22 | 9:32:53 AM | 6.670 | 0 |
| 2024-07-19 | 4:43:01 PM | 6.370 | 0 |
| 2024-07-19 | 4:32:05 PM | 6.380 | 0 |