| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:48:28 PM | 5.780 | 0 |
| 2024-07-02 | 2:54:23 PM | 5.680 | 0 |
| 2024-07-02 | 1:57:23 PM | 5.620 | 0 |
| 2024-07-02 | 1:02:31 PM | 5.620 | 0 |
| 2024-07-02 | 12:01:26 PM | 5.610 | 0 |
| 2024-07-02 | 11:13:55 AM | 5.560 | 0 |
| 2024-07-02 | 10:22:48 AM | 5.500 | 0 |
| 2024-07-02 | 9:30:49 AM | 5.450 | 0 |
| 2024-07-02 | 9:19:26 AM | 5.460 | 0 |
| 2024-07-01 | 4:35:57 PM | 5.670 | 0 |
| 2024-07-01 | 4:34:40 PM | 5.700 | 0 |
| 2024-07-01 | 3:49:47 PM | 5.810 | 0 |
| 2024-07-01 | 3:37:51 PM | 5.730 | 0 |