| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 12:57:49 PM | 5.440 | 0 |
| 2024-07-01 | 12:10:26 PM | 5.460 | 0 |
| 2024-07-01 | 11:20:05 AM | 5.530 | 0 |
| 2024-07-01 | 10:21:15 AM | 5.450 | 0 |
| 2024-07-01 | 9:33:55 AM | 5.440 | 0 |
| 2024-06-28 | 4:51:12 PM | 5.660 | 0 |
| 2024-06-28 | 3:50:39 PM | 5.740 | 0 |
| 2024-06-28 | 3:25:16 PM | 5.720 | 0 |
| 2024-06-28 | 2:39:16 PM | 5.640 | 0 |
| 2024-06-28 | 1:49:04 PM | 5.570 | 0 |