| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:43:27 PM | 4.130 | 0 |
| 2024-07-22 | 4:38:14 PM | 4.160 | 0 |
| 2024-07-22 | 3:51:43 PM | 4.040 | 0 |
| 2024-07-22 | 3:20:40 PM | 4.020 | 0 |
| 2024-07-22 | 2:32:39 PM | 3.990 | 0 |
| 2024-07-22 | 1:36:08 PM | 4.070 | 0 |
| 2024-07-22 | 12:50:58 PM | 4.080 | 0 |
| 2024-07-22 | 11:50:15 AM | 4.150 | 0 |
| 2024-07-22 | 11:03:07 AM | 4.230 | 0 |
| 2024-07-22 | 10:14:21 AM | 4.330 | 0 |
| 2024-07-22 | 9:19:16 AM | 4.310 | 0 |
| 2024-07-19 | 4:41:28 PM | 4.660 | 0 |
| 2024-07-19 | 4:21:23 PM | 4.650 | 0 |