| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:47:20 PM | 4.620 | 0 |
| 2024-07-19 | 2:57:46 PM | 4.600 | 0 |
| 2024-07-19 | 1:59:59 PM | 4.590 | 0 |
| 2024-07-19 | 12:59:09 PM | 4.670 | 0 |
| 2024-07-19 | 12:01:35 PM | 4.690 | 0 |
| 2024-07-19 | 11:12:30 AM | 4.690 | 0 |
| 2024-07-19 | 10:25:52 AM | 4.730 | 0 |
| 2024-07-19 | 9:21:59 AM | 4.610 | 0 |
| 2024-07-18 | 5:28:02 PM | 4.410 | 0 |
| 2024-07-18 | 4:36:38 PM | 4.290 | 0 |
| 2024-07-18 | 4:23:59 PM | 4.250 | 0 |
| 2024-07-18 | 3:57:28 PM | 4.270 | 0 |
| 2024-07-18 | 2:47:58 PM | 4.270 | 0 |