| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:00:18 PM | 2.900 | 0 |
| 2024-07-23 | 3:40:01 PM | 2.860 | 0 |
| 2024-07-23 | 2:39:24 PM | 2.780 | 0 |
| 2024-07-23 | 1:45:02 PM | 2.730 | 0 |
| 2024-07-23 | 12:47:51 PM | 2.700 | 0 |
| 2024-07-23 | 11:58:11 AM | 2.740 | 0 |
| 2024-07-23 | 11:08:50 AM | 2.870 | 0 |
| 2024-07-23 | 10:18:38 AM | 2.880 | 0 |
| 2024-07-23 | 9:21:36 AM | 2.910 | 0 |