| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:59:51 PM | 2.640 | 0 |
| 2024-07-24 | 3:34:32 PM | 2.660 | 0 |
| 2024-07-24 | 2:38:26 PM | 2.720 | 0 |
| 2024-07-24 | 1:46:23 PM | 2.740 | 0 |
| 2024-07-24 | 12:49:15 PM | 2.800 | 0 |
| 2024-07-24 | 12:01:37 PM | 2.870 | 0 |
| 2024-07-24 | 12:01:02 PM | 2.870 | 0 |
| 2024-07-24 | 11:13:11 AM | 2.950 | 0 |
| 2024-07-24 | 10:21:08 AM | 2.930 | 0 |
| 2024-07-24 | 10:11:36 AM | 2.880 | 0 |
| 2024-07-24 | 9:24:19 AM | 2.860 | 0 |
| 2024-07-23 | 5:28:19 PM | 2.830 | 0 |
| 2024-07-23 | 4:41:44 PM | 2.830 | 0 |