| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:44:47 PM | 2.390 | 0 |
| 2024-07-25 | 4:49:48 PM | 2.600 | 0 |
| 2024-07-25 | 3:50:34 PM | 2.650 | 0 |
| 2024-07-25 | 3:16:00 PM | 2.770 | 0 |
| 2024-07-25 | 2:30:17 PM | 2.740 | 0 |
| 2024-07-25 | 1:39:18 PM | 2.760 | 0 |
| 2024-07-25 | 12:53:10 PM | 2.780 | 0 |
| 2024-07-25 | 11:58:50 AM | 2.670 | 0 |
| 2024-07-25 | 11:01:02 AM | 2.580 | 0 |
| 2024-07-25 | 10:12:10 AM | 2.610 | 0 |
| 2024-07-25 | 9:20:19 AM | 2.490 | 0 |
| 2024-07-24 | 4:38:15 PM | 2.690 | 0 |
| 2024-07-24 | 4:13:25 PM | 2.680 | 0 |