| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:02:55 PM | 10.200 | 0 |
| 2024-07-15 | 11:13:30 AM | 10.200 | 0 |
| 2024-07-15 | 10:22:07 AM | 10.100 | 0 |
| 2024-07-15 | 9:23:35 AM | 10.010 | 0 |
| 2024-07-15 | 9:22:35 AM | 10.010 | 0 |
| 2024-07-12 | 7:40:32 PM | 9.830 | 0 |
| 2024-07-12 | 7:22:37 PM | 9.830 | 0 |
| 2024-07-12 | 6:22:02 PM | 9.850 | 0 |
| 2024-07-12 | 5:27:05 PM | 9.940 | 0 |
| 2024-07-12 | 4:55:21 PM | 9.930 | 0 |
| 2024-07-12 | 4:38:45 PM | 9.980 | 0 |
| 2024-07-12 | 4:00:46 PM | 9.940 | 0 |
| 2024-07-12 | 2:43:36 PM | 9.900 | 0 |