| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:12 AM | 9.290 | 0 |
| 2024-07-16 | 9:28:49 AM | 9.330 | 0 |
| 2024-07-15 | 7:40:46 PM | 9.780 | 0 |
| 2024-07-15 | 7:21:46 PM | 9.810 | 0 |
| 2024-07-15 | 6:33:12 PM | 9.880 | 0 |
| 2024-07-15 | 5:42:48 PM | 9.920 | 0 |
| 2024-07-15 | 4:48:59 PM | 10.040 | 0 |
| 2024-07-15 | 3:47:40 PM | 10.060 | 0 |
| 2024-07-15 | 3:37:53 PM | 10.100 | 0 |
| 2024-07-15 | 2:49:43 PM | 10.050 | 0 |
| 2024-07-15 | 1:55:37 PM | 10.130 | 0 |
| 2024-07-15 | 1:27:37 PM | 10.130 | 0 |
| 2024-07-15 | 12:57:01 PM | 10.180 | 0 |