| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:29:30 PM | 10.600 | 0 |
| 2024-10-18 | 6:38:10 PM | 10.580 | 0 |
| 2024-10-18 | 5:43:44 PM | 10.540 | 0 |
| 2024-10-18 | 4:46:14 PM | 10.590 | 0 |
| 2024-10-18 | 3:50:11 PM | 10.570 | 0 |
| 2024-10-18 | 3:33:58 PM | 10.650 | 0 |
| 2024-10-18 | 2:34:43 PM | 10.790 | 0 |
| 2024-10-18 | 1:47:35 PM | 10.750 | 0 |
| 2024-10-18 | 12:58:01 PM | 10.750 | 0 |
| 2024-10-18 | 12:04:11 PM | 10.700 | 0 |
| 2024-10-18 | 11:04:48 AM | 10.700 | 0 |
| 2024-10-18 | 10:19:07 AM | 10.630 | 0 |
| 2024-10-18 | 9:38:02 AM | 10.570 | 0 |