| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:07:48 PM | 10.650 | 0 |
| 2024-10-14 | 4:49:00 PM | 10.670 | 0 |
| 2024-10-14 | 3:45:56 PM | 10.810 | 0 |
| 2024-10-14 | 3:38:34 PM | 10.630 | 0 |
| 2024-10-14 | 2:43:58 PM | 10.740 | 0 |
| 2024-10-14 | 1:47:03 PM | 10.830 | 0 |
| 2024-10-14 | 1:00:13 PM | 10.800 | 0 |
| 2024-10-14 | 12:13:08 PM | 10.840 | 0 |
| 2024-10-14 | 11:18:54 AM | 10.880 | 0 |
| 2024-10-14 | 10:19:10 AM | 10.860 | 0 |
| 2024-10-14 | 9:26:46 AM | 10.930 | 0 |