| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:39:08 PM | 1.350 | 0 |
| 2024-07-15 | 3:51:17 PM | 1.390 | 0 |
| 2024-07-15 | 3:24:44 PM | 1.380 | 0 |
| 2024-07-15 | 2:35:56 PM | 1.440 | 0 |
| 2024-07-15 | 1:47:48 PM | 1.480 | 0 |
| 2024-07-15 | 1:29:00 PM | 1.460 | 0 |
| 2024-07-15 | 12:48:17 PM | 1.440 | 0 |
| 2024-07-15 | 12:02:14 PM | 1.370 | 0 |
| 2024-07-15 | 11:09:03 AM | 1.330 | 0 |
| 2024-07-15 | 10:21:29 AM | 1.330 | 0 |
| 2024-07-15 | 9:25:21 AM | 1.560 | 0 |