| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:45:38 PM | 1.230 | 0 |
| 2024-08-16 | 3:58:53 PM | 1.200 | 0 |
| 2024-08-16 | 2:42:39 PM | 1.190 | 0 |
| 2024-08-16 | 1:43:41 PM | 1.210 | 0 |
| 2024-08-16 | 12:56:07 PM | 1.220 | 0 |
| 2024-08-16 | 12:05:11 PM | 1.240 | 0 |
| 2024-08-16 | 11:06:44 AM | 1.260 | 0 |
| 2024-08-16 | 10:19:43 AM | 1.260 | 0 |
| 2024-08-16 | 9:27:10 AM | 1.260 | 0 |
| 2024-08-15 | 5:10:53 PM | 1.260 | 0 |
| 2024-08-15 | 4:46:36 PM | 1.280 | 0 |
| 2024-08-15 | 3:57:48 PM | 1.280 | 0 |
| 2024-08-15 | 3:23:11 PM | 1.250 | 0 |