| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:24:05 PM | 1.200 | 0 |
| 2024-07-16 | 4:35:03 PM | 1.220 | 0 |
| 2024-07-16 | 3:59:05 PM | 1.260 | 0 |
| 2024-07-16 | 3:30:18 PM | 1.210 | 0 |
| 2024-07-16 | 2:36:35 PM | 1.250 | 0 |
| 2024-07-16 | 1:44:12 PM | 1.260 | 0 |
| 2024-07-16 | 12:46:07 PM | 1.270 | 0 |
| 2024-07-16 | 11:56:40 AM | 1.270 | 0 |
| 2024-07-16 | 11:11:29 AM | 1.220 | 0 |
| 2024-07-16 | 10:18:20 AM | 1.220 | 0 |
| 2024-07-16 | 9:46:40 AM | 1.270 | 0 |
| 2024-07-16 | 9:25:18 AM | 1.290 | 0 |
| 2024-07-15 | 5:27:10 PM | 1.350 | 0 |