| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:49:33 PM | 1.300 | 0 |
| 2024-09-24 | 1:59:23 PM | 1.300 | 0 |
| 2024-09-24 | 12:10:11 PM | 1.320 | 0 |
| 2024-09-24 | 11:18:56 AM | 1.380 | 0 |
| 2024-09-24 | 10:24:59 AM | 1.350 | 0 |
| 2024-09-24 | 9:49:22 AM | 1.380 | 0 |
| 2024-09-24 | 9:30:28 AM | 1.400 | 0 |
| 2024-09-23 | 4:51:02 PM | 1.380 | 0 |
| 2024-09-23 | 3:59:31 PM | 1.400 | 0 |
| 2024-09-23 | 3:02:38 PM | 1.410 | 0 |
| 2024-09-23 | 2:54:27 PM | 1.410 | 0 |
| 2024-09-23 | 2:11:43 PM | 1.370 | 0 |
| 2024-09-23 | 1:14:17 PM | 1.400 | 0 |