| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 13:48:45 | 17,530 | 0 |
| 10.07.2024 | 12:48:04 | 17,720 | 0 |
| 10.07.2024 | 11:59:39 | 17,680 | 0 |
| 10.07.2024 | 11:46:42 | 17,660 | 0 |
| 10.07.2024 | 10:59:05 | 17,260 | 0 |
| 10.07.2024 | 10:10:55 | 17,320 | 0 |
| 10.07.2024 | 09:36:19 | 17,040 | 0 |
| 10.07.2024 | 09:27:51 | 16,980 | 0 |
| 09.07.2024 | 17:22:36 | 16,590 | 0 |
| 09.07.2024 | 17:18:04 | 16,530 | 0 |