| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 15:03:14 | 17,550 | 0 |
| 11.07.2024 | 14:59:37 | 17,640 | 0 |
| 11.07.2024 | 14:07:33 | 17,970 | 0 |
| 11.07.2024 | 13:14:22 | 18,000 | 0 |
| 11.07.2024 | 12:17:24 | 18,060 | 0 |
| 11.07.2024 | 11:19:57 | 18,010 | 0 |
| 11.07.2024 | 11:17:51 | 18,010 | 0 |
| 11.07.2024 | 10:25:55 | 18,110 | 0 |
| 11.07.2024 | 09:30:48 | 17,640 | 0 |
| 10.07.2024 | 16:38:51 | 17,400 | 0 |
| 10.07.2024 | 16:26:34 | 17,460 | 0 |
| 10.07.2024 | 15:50:48 | 17,450 | 0 |
| 10.07.2024 | 14:42:19 | 17,520 | 0 |