Data | Tempo | Ultimo | Volume |
---|---|---|---|
12/07/2024 | 16:47:42 | 18.310 | 0 |
12/07/2024 | 16:41:56 | 18.320 | 0 |
12/07/2024 | 15:55:55 | 18.190 | 0 |
12/07/2024 | 14:50:04 | 18.250 | 0 |
12/07/2024 | 13:52:38 | 18.280 | 0 |
12/07/2024 | 12:51:41 | 18.310 | 0 |
12/07/2024 | 12:42:16 | 18.420 | 0 |
12/07/2024 | 11:57:53 | 18.140 | 0 |
12/07/2024 | 11:11:22 | 18.230 | 0 |
12/07/2024 | 10:14:41 | 18.270 | 0 |
12/07/2024 | 09:25:00 | 18.120 | 0 |
11/07/2024 | 16:39:42 | 17.980 | 0 |
11/07/2024 | 15:57:27 | 17.720 | 0 |