| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 10.07.2024 | 16:35:08 | 16.550 | 0 |
| 10.07.2024 | 15:59:44 | 16.510 | 0 |
| 10.07.2024 | 15:00:02 | 16.560 | 0 |
| 10.07.2024 | 14:03:38 | 16.510 | 0 |
| 10.07.2024 | 13:03:58 | 16.690 | 0 |
| 10.07.2024 | 12:08:17 | 16.690 | 0 |
| 10.07.2024 | 11:37:55 | 16.730 | 0 |
| 10.07.2024 | 11:09:03 | 16.460 | 0 |
| 10.07.2024 | 10:17:32 | 16.250 | 0 |
| 10.07.2024 | 9:39:11 | 16.130 | 0 |
| 10.07.2024 | 9:33:24 | 16.030 | 0 |
| 09.07.2024 | 17:24:39 | 15.640 | 0 |
| 09.07.2024 | 16:48:31 | 15.730 | 0 |