| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:48:36 | 17,350 | 0 |
| 12.07.2024 | 16:45:05 | 17,330 | 0 |
| 12.07.2024 | 15:59:29 | 17,160 | 0 |
| 12.07.2024 | 15:27:38 | 17,290 | 0 |
| 12.07.2024 | 14:35:17 | 17,210 | 0 |
| 12.07.2024 | 13:40:38 | 17,300 | 0 |
| 12.07.2024 | 12:53:43 | 17,370 | 0 |
| 12.07.2024 | 12:44:44 | 17,510 | 0 |
| 12.07.2024 | 12:02:33 | 17,250 | 0 |
| 12.07.2024 | 11:16:11 | 17,300 | 0 |
| 12.07.2024 | 10:21:23 | 17,320 | 0 |
| 12.07.2024 | 09:22:30 | 17,110 | 0 |
| 11.07.2024 | 17:24:03 | 16,890 | 0 |