| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 16:36:17 | 16,950 | 0 |
| 11.07.2024 | 15:59:26 | 16,780 | 0 |
| 11.07.2024 | 15:31:36 | 16,890 | 0 |
| 11.07.2024 | 15:02:14 | 16,590 | 0 |
| 11.07.2024 | 14:35:59 | 17,080 | 0 |
| 11.07.2024 | 13:44:44 | 16,980 | 0 |
| 11.07.2024 | 12:58:09 | 17,090 | 0 |
| 11.07.2024 | 12:01:03 | 17,160 | 0 |
| 11.07.2024 | 11:32:01 | 17,050 | 0 |
| 11.07.2024 | 11:13:18 | 16,980 | 0 |
| 11.07.2024 | 10:19:34 | 17,100 | 0 |
| 11.07.2024 | 09:26:52 | 16,680 | 0 |
| 10.07.2024 | 16:49:54 | 16,390 | 0 |