| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:10:22 AM | 29.220 | 0 |
| 2024-10-03 | 10:13:29 AM | 29.200 | 0 |
| 2024-10-03 | 10:04:29 AM | 29.200 | 0 |
| 2024-10-03 | 9:22:18 AM | 28.980 | 0 |
| 2024-10-02 | 7:29:54 PM | 28.600 | 0 |
| 2024-10-02 | 6:35:42 PM | 28.580 | 0 |
| 2024-10-02 | 5:40:29 PM | 28.590 | 0 |
| 2024-10-02 | 4:40:37 PM | 28.680 | 0 |
| 2024-10-02 | 4:39:31 PM | 28.690 | 0 |
| 2024-10-02 | 4:00:29 PM | 28.630 | 0 |
| 2024-10-02 | 3:53:26 PM | 28.670 | 0 |
| 2024-10-02 | 2:59:24 PM | 28.660 | 0 |
| 2024-10-02 | 2:08:20 PM | 28.810 | 0 |