| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:26:18 AM | 28.960 | 0 |
| 2024-10-03 | 7:29:43 PM | 29.100 | 0 |
| 2024-10-03 | 6:46:51 PM | 29.050 | 0 |
| 2024-10-03 | 5:50:43 PM | 28.950 | 0 |
| 2024-10-03 | 4:50:51 PM | 29.040 | 0 |
| 2024-10-03 | 3:58:55 PM | 29.000 | 0 |
| 2024-10-03 | 3:33:19 PM | 29.040 | 0 |
| 2024-10-03 | 2:53:35 PM | 29.020 | 0 |
| 2024-10-03 | 2:35:26 PM | 28.980 | 0 |
| 2024-10-03 | 1:49:11 PM | 28.990 | 0 |
| 2024-10-03 | 1:00:57 PM | 29.040 | 0 |
| 2024-10-03 | 12:11:04 PM | 29.080 | 0 |
| 2024-10-03 | 11:10:22 AM | 29.220 | 0 |