| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:17:51 AM | 31.070 | 0 |
| 2024-07-31 | 9:27:25 AM | 31.100 | 0 |
| 2024-07-30 | 7:40:31 PM | 31.350 | 0 |
| 2024-07-30 | 7:15:15 PM | 31.330 | 0 |
| 2024-07-30 | 6:22:23 PM | 31.370 | 0 |
| 2024-07-30 | 4:36:29 PM | 31.520 | 0 |
| 2024-07-30 | 3:47:13 PM | 31.410 | 0 |
| 2024-07-30 | 2:41:00 PM | 31.620 | 0 |
| 2024-07-30 | 1:41:13 PM | 31.610 | 0 |
| 2024-07-30 | 12:40:31 PM | 31.600 | 0 |
| 2024-07-30 | 11:52:47 AM | 31.500 | 0 |
| 2024-07-30 | 11:07:03 AM | 31.470 | 0 |
| 2024-07-30 | 11:05:46 AM | 31.470 | 0 |