| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:41:55 PM | 19.070 | 0 |
| 2024-09-02 | 1:03:32 PM | 19.120 | 0 |
| 2024-09-02 | 12:17:06 PM | 19.150 | 0 |
| 2024-09-02 | 12:11:03 PM | 19.150 | 0 |
| 2024-09-02 | 11:10:56 AM | 19.190 | 0 |
| 2024-09-02 | 10:10:42 AM | 19.210 | 0 |
| 2024-09-02 | 9:19:24 AM | 19.290 | 0 |
| 2024-08-30 | 7:34:27 PM | 19.060 | 0 |
| 2024-08-30 | 6:42:14 PM | 19.080 | 0 |
| 2024-08-30 | 5:45:18 PM | 19.080 | 0 |
| 2024-08-30 | 4:46:31 PM | 19.110 | 0 |
| 2024-08-30 | 3:58:38 PM | 19.060 | 0 |
| 2024-08-30 | 3:35:18 PM | 19.050 | 0 |