| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 12:04:54 | 20.690 | 0 |
| 14/08/2024 | 11:15:03 | 20.690 | 0 |
| 14/08/2024 | 10:17:54 | 20.880 | 0 |
| 14/08/2024 | 10:15:25 | 20.890 | 0 |
| 14/08/2024 | 09:27:41 | 20.810 | 0 |
| 13/08/2024 | 19:26:37 | 20.410 | 0 |
| 13/08/2024 | 18:44:36 | 20.420 | 0 |
| 13/08/2024 | 17:47:45 | 20.490 | 0 |
| 13/08/2024 | 16:48:37 | 20.560 | 0 |
| 13/08/2024 | 16:25:03 | 20.590 | 0 |
| 13/08/2024 | 15:58:46 | 20.530 | 0 |
| 13/08/2024 | 15:45:23 | 20.560 | 0 |
| 13/08/2024 | 15:10:59 | 20.600 | 0 |