| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:28:17 PM | 17.010 | 0 |
| 2024-09-26 | 7:22:23 PM | 17.030 | 0 |
| 2024-09-26 | 6:37:20 PM | 16.950 | 0 |
| 2024-09-26 | 4:40:51 PM | 17.040 | 0 |
| 2024-09-26 | 3:56:36 PM | 17.000 | 0 |
| 2024-09-26 | 3:39:53 PM | 17.090 | 0 |
| 2024-09-26 | 3:34:08 PM | 17.070 | 0 |
| 2024-09-26 | 2:39:24 PM | 17.070 | 0 |
| 2024-09-26 | 1:46:09 PM | 17.160 | 0 |
| 2024-09-26 | 12:49:11 PM | 17.310 | 0 |
| 2024-09-26 | 12:02:06 PM | 17.190 | 0 |
| 2024-09-26 | 11:19:45 AM | 17.190 | 0 |
| 2024-09-26 | 11:01:14 AM | 17.230 | 0 |