| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:19:23 PM | 5.670 | 0 |
| 2024-10-07 | 2:46:23 PM | 5.690 | 0 |
| 2024-10-07 | 1:45:01 PM | 5.730 | 0 |
| 2024-10-07 | 12:46:58 PM | 5.760 | 0 |
| 2024-10-07 | 11:46:48 AM | 5.740 | 0 |
| 2024-10-07 | 10:59:54 AM | 5.750 | 0 |
| 2024-10-07 | 10:13:56 AM | 5.680 | 0 |
| 2024-10-07 | 9:21:30 AM | 5.690 | 0 |