| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 14:50:27 | 6.180 | 0 |
| 08/10/2024 | 13:55:18 | 6.160 | 0 |
| 08/10/2024 | 13:08:21 | 6.180 | 0 |
| 08/10/2024 | 12:12:14 | 6.250 | 0 |
| 08/10/2024 | 11:15:27 | 6.230 | 0 |
| 08/10/2024 | 10:17:49 | 6.350 | 0 |
| 08/10/2024 | 09:44:25 | 6.370 | 0 |
| 08/10/2024 | 09:24:25 | 6.270 | 0 |
| 07/10/2024 | 19:36:05 | 5.400 | 0 |
| 07/10/2024 | 18:49:39 | 5.440 | 0 |
| 07/10/2024 | 18:00:37 | 5.460 | 0 |
| 07/10/2024 | 17:02:10 | 5.650 | 0 |
| 07/10/2024 | 16:25:19 | 5.630 | 0 |