| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 19:35:46 | 5.080 | 0 |
| 14/11/2024 | 18:31:01 | 5.040 | 0 |
| 14/11/2024 | 17:39:58 | 5.000 | 0 |
| 14/11/2024 | 16:44:03 | 5.140 | 0 |
| 14/11/2024 | 15:54:58 | 5.140 | 0 |
| 14/11/2024 | 14:59:14 | 4.850 | 0 |
| 14/11/2024 | 14:50:44 | 4.890 | 0 |
| 14/11/2024 | 13:58:20 | 5.120 | 0 |
| 14/11/2024 | 13:02:14 | 5.120 | 0 |
| 14/11/2024 | 12:14:58 | 5.180 | 0 |
| 14/11/2024 | 11:16:01 | 5.480 | 0 |
| 14/11/2024 | 10:16:41 | 5.630 | 0 |
| 14/11/2024 | 09:26:14 | 5.880 | 0 |