| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:50:50 AM | 8.830 | 0 |
| 2024-08-01 | 7:37:06 PM | 8.720 | 0 |
| 2024-08-01 | 6:39:31 PM | 8.710 | 0 |
| 2024-08-01 | 5:39:44 PM | 8.750 | 0 |
| 2024-08-01 | 4:42:42 PM | 8.560 | 0 |
| 2024-08-01 | 3:53:53 PM | 8.290 | 0 |
| 2024-08-01 | 2:56:53 PM | 8.120 | 0 |
| 2024-08-01 | 2:05:55 PM | 8.080 | 0 |
| 2024-08-01 | 1:11:23 PM | 8.010 | 0 |
| 2024-08-01 | 12:11:28 PM | 8.040 | 0 |
| 2024-08-01 | 11:10:38 AM | 8.150 | 0 |
| 2024-08-01 | 10:13:43 AM | 8.300 | 0 |
| 2024-08-01 | 9:20:46 AM | 7.880 | 0 |