| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:16:41 AM | 5.630 | 0 |
| 2024-11-14 | 9:26:14 AM | 5.880 | 0 |
| 2024-11-13 | 7:27:24 PM | 5.910 | 0 |
| 2024-11-13 | 7:19:40 PM | 5.930 | 0 |
| 2024-11-13 | 6:32:13 PM | 5.900 | 0 |
| 2024-11-13 | 4:42:41 PM | 6.070 | 0 |
| 2024-11-13 | 3:53:20 PM | 5.990 | 0 |
| 2024-11-13 | 3:29:26 PM | 5.950 | 0 |
| 2024-11-13 | 2:43:51 PM | 5.830 | 0 |
| 2024-11-13 | 1:50:29 PM | 5.900 | 0 |
| 2024-11-13 | 1:03:41 PM | 5.820 | 0 |
| 2024-11-13 | 12:13:01 PM | 5.800 | 0 |
| 2024-11-13 | 12:07:10 PM | 5.780 | 0 |