| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:07:28 PM | 27.890 | 0 |
| 2024-07-25 | 11:11:25 AM | 27.630 | 0 |
| 2024-07-25 | 10:17:53 AM | 27.600 | 0 |
| 2024-07-25 | 9:20:16 AM | 27.610 | 0 |
| 2024-07-24 | 7:38:03 PM | 27.320 | 0 |
| 2024-07-24 | 6:35:53 PM | 27.310 | 0 |
| 2024-07-24 | 5:39:48 PM | 27.260 | 0 |
| 2024-07-24 | 4:39:39 PM | 27.260 | 0 |
| 2024-07-24 | 4:11:25 PM | 27.310 | 0 |
| 2024-07-24 | 3:52:59 PM | 27.180 | 0 |
| 2024-07-24 | 2:51:25 PM | 27.260 | 0 |
| 2024-07-24 | 1:58:24 PM | 27.250 | 0 |
| 2024-07-24 | 12:58:07 PM | 27.240 | 0 |