| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:50:05 AM | 27.120 | 0 |
| 2024-07-31 | 11:04:41 AM | 27.110 | 0 |
| 2024-07-31 | 10:11:50 AM | 27.050 | 0 |
| 2024-07-31 | 9:20:33 AM | 27.160 | 0 |
| 2024-07-30 | 7:27:18 PM | 27.360 | 0 |
| 2024-07-30 | 7:09:24 PM | 27.380 | 0 |
| 2024-07-30 | 6:21:56 PM | 27.400 | 0 |
| 2024-07-30 | 5:29:35 PM | 27.520 | 0 |
| 2024-07-30 | 4:38:43 PM | 27.560 | 0 |
| 2024-07-30 | 3:58:10 PM | 27.450 | 0 |
| 2024-07-30 | 3:35:55 PM | 27.510 | 0 |
| 2024-07-30 | 2:41:39 PM | 27.650 | 0 |
| 2024-07-30 | 1:55:50 PM | 27.650 | 0 |