| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 06. | 15:34:22 | 25,230 | 0 |
| 2024. 11. 06. | 14:38:09 | 25,100 | 0 |
| 2024. 11. 06. | 13:43:55 | 25,000 | 0 |
| 2024. 11. 06. | 12:56:19 | 24,880 | 0 |
| 2024. 11. 06. | 12:37:01 | 24,750 | 0 |
| 2024. 11. 06. | 12:06:14 | 24,680 | 0 |
| 2024. 11. 06. | 11:20:46 | 24,520 | 0 |
| 2024. 11. 06. | 10:21:43 | 24,480 | 0 |
| 2024. 11. 06. | 9:30:52 | 24,660 | 0 |
| 2024. 11. 05. | 19:41:08 | 25,120 | 0 |
| 2024. 11. 05. | 19:22:18 | 25,110 | 0 |
| 2024. 11. 05. | 18:33:28 | 25,100 | 0 |
| 2024. 11. 05. | 16:40:37 | 25,210 | 0 |