| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:38:40 PM | 26.930 | 0 |
| 2024-08-30 | 6:31:42 PM | 26.920 | 0 |
| 2024-08-30 | 5:37:41 PM | 26.950 | 0 |
| 2024-08-30 | 4:43:36 PM | 26.960 | 0 |
| 2024-08-30 | 4:01:36 PM | 26.910 | 0 |
| 2024-08-30 | 2:59:57 PM | 26.840 | 0 |
| 2024-08-30 | 1:59:00 PM | 26.770 | 0 |
| 2024-08-30 | 1:05:11 PM | 26.780 | 0 |
| 2024-08-30 | 12:15:58 PM | 26.810 | 0 |
| 2024-08-30 | 11:21:05 AM | 26.790 | 0 |
| 2024-08-30 | 10:21:27 AM | 26.820 | 0 |
| 2024-08-30 | 9:32:04 AM | 26.800 | 0 |
| 2024-08-29 | 7:33:17 PM | 26.850 | 0 |