| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 12:20:18 | 3.900 | 0 |
| 13/08/2024 | 12:11:52 | 3.900 | 0 |
| 13/08/2024 | 11:20:44 | 3.890 | 0 |
| 13/08/2024 | 10:20:08 | 3.880 | 0 |
| 13/08/2024 | 09:31:03 | 3.830 | 0 |
| 12/08/2024 | 15:50:03 | 3.850 | 0 |
| 12/08/2024 | 14:56:51 | 3.810 | 0 |
| 12/08/2024 | 14:09:20 | 3.830 | 0 |
| 12/08/2024 | 13:14:17 | 3.830 | 0 |
| 12/08/2024 | 12:20:42 | 3.810 | 0 |
| 12/08/2024 | 11:19:40 | 3.790 | 0 |
| 12/08/2024 | 10:24:14 | 3.770 | 0 |
| 12/08/2024 | 09:27:29 | 3.810 | 0 |