| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:15:55 AM | 3.560 | 0 |
| 2024-09-26 | 11:07:02 AM | 3.550 | 0 |
| 2024-09-26 | 10:17:02 AM | 3.540 | 0 |
| 2024-09-26 | 9:23:53 AM | 3.500 | 0 |
| 2024-09-25 | 4:50:43 PM | 3.590 | 0 |
| 2024-09-25 | 3:59:39 PM | 3.610 | 0 |
| 2024-09-25 | 3:35:13 PM | 3.620 | 0 |
| 2024-09-25 | 2:41:42 PM | 3.590 | 0 |
| 2024-09-25 | 1:52:39 PM | 3.620 | 0 |
| 2024-09-25 | 12:52:01 PM | 3.690 | 0 |
| 2024-09-25 | 12:02:34 PM | 3.700 | 0 |
| 2024-09-25 | 11:13:11 AM | 3.690 | 0 |
| 2024-09-25 | 10:18:27 AM | 3.650 | 0 |