| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 12:27:30 PM | 3.810 | 0 |
| 8/14/2024 | 12:09:19 PM | 3.810 | 0 |
| 8/14/2024 | 11:19:45 AM | 3.820 | 0 |
| 8/14/2024 | 10:25:36 AM | 3.810 | 0 |
| 8/14/2024 | 10:11:20 AM | 3.820 | 0 |
| 8/14/2024 | 9:25:31 AM | 3.840 | 0 |
| 8/13/2024 | 4:46:21 PM | 3.910 | 0 |
| 8/13/2024 | 4:18:20 PM | 3.910 | 0 |
| 8/13/2024 | 4:01:02 PM | 3.910 | 0 |
| 8/13/2024 | 3:45:55 PM | 3.920 | 0 |
| 8/13/2024 | 2:46:33 PM | 3.900 | 0 |
| 8/13/2024 | 1:55:19 PM | 3.900 | 0 |
| 8/13/2024 | 1:09:34 PM | 3.890 | 0 |