| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:52:47 AM | 28.400 | 0 |
| 2024-07-24 | 11:07:21 AM | 28.460 | 0 |
| 2024-07-24 | 10:24:50 AM | 28.530 | 0 |
| 2024-07-24 | 10:19:28 AM | 28.530 | 0 |
| 2024-07-24 | 9:22:49 AM | 28.600 | 0 |
| 2024-07-24 | 8:31:12 AM | 28.440 | 0 |
| 2024-07-23 | 7:32:04 PM | 28.350 | 0 |
| 2024-07-23 | 7:19:44 PM | 28.340 | 0 |
| 2024-07-23 | 6:30:59 PM | 28.340 | 0 |
| 2024-07-23 | 5:29:20 PM | 28.600 | 0 |
| 2024-07-23 | 4:37:04 PM | 28.560 | 0 |
| 2024-07-23 | 3:57:19 PM | 28.620 | 0 |
| 2024-07-23 | 3:27:29 PM | 28.590 | 0 |