| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:14:39 AM | 27.520 | 0 |
| 2024-07-05 | 9:34:30 AM | 27.530 | 0 |
| 2024-07-05 | 9:28:50 AM | 27.510 | 0 |
| 2024-07-04 | 6:30:27 PM | 27.360 | 0 |
| 2024-07-04 | 5:40:35 PM | 27.360 | 0 |
| 2024-07-04 | 4:47:18 PM | 27.480 | 0 |
| 2024-07-04 | 3:53:36 PM | 27.460 | 0 |
| 2024-07-04 | 3:29:06 PM | 27.430 | 0 |
| 2024-07-04 | 2:43:25 PM | 27.480 | 0 |
| 2024-07-04 | 1:55:07 PM | 27.490 | 0 |
| 2024-07-04 | 12:58:16 PM | 27.510 | 0 |
| 2024-07-04 | 12:05:59 PM | 27.470 | 0 |
| 2024-07-04 | 11:06:08 AM | 27.450 | 0 |