| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:44:30 PM | 27.780 | 0 |
| 2024-08-29 | 5:43:26 PM | 27.870 | 0 |
| 2024-08-29 | 4:44:05 PM | 27.960 | 0 |
| 2024-08-29 | 4:23:00 PM | 27.980 | 0 |
| 2024-08-29 | 3:55:58 PM | 28.100 | 0 |
| 2024-08-29 | 3:52:33 PM | 28.130 | 0 |
| 2024-08-29 | 2:55:31 PM | 28.180 | 0 |
| 2024-08-29 | 2:02:21 PM | 28.160 | 0 |
| 2024-08-29 | 1:11:05 PM | 28.170 | 0 |
| 2024-08-29 | 12:12:00 PM | 28.170 | 0 |
| 2024-08-29 | 11:13:22 AM | 28.130 | 0 |
| 2024-08-29 | 10:26:29 AM | 28.150 | 0 |
| 2024-08-29 | 9:26:37 AM | 28.070 | 0 |